Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 7:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 12:49:4200,0000,001211 000,00611 202,00513 698,0014 018,00516 146,001516 614,00190,0000,000
20.04.2026 12:49:3900,0000,001211 000,00611 202,00513 698,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:49:3800,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:49:3800,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:49:3700,0000,0000,00711 000,00111 202,0014 008,00516 146,001516 614,00190,0000,000
20.04.2026 12:48:1300,0000,001211 000,00611 202,00513 688,0014 008,00516 146,001516 614,00190,0000,000
20.04.2026 12:48:1000,0000,001211 000,00611 202,00513 688,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:48:0900,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:48:0900,0000,0000,00711 000,00111 202,0014 028,00516 146,001516 614,00190,0000,000
20.04.2026 12:42:1200,0000,001211 000,00611 202,00513 708,0014 028,00516 146,001516 614,00190,0000,000
20.04.2026 12:42:0900,0000,001211 000,00611 202,00513 708,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:42:0900,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:42:0900,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:42:0900,0000,0000,00711 000,00111 202,0014 034,00516 146,001516 614,00190,0000,000
20.04.2026 12:42:0900,0000,0000,00711 000,00111 202,0014 034,00516 146,001516 614,00190,0000,000
20.04.2026 12:41:2800,0000,001211 000,00611 202,00513 714,0014 034,00516 146,001516 614,00190,0000,000
20.04.2026 12:41:2500,0000,001211 000,00611 202,00513 714,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:41:2400,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:41:2400,0000,0000,00711 000,00111 202,0014 032,00516 146,001516 614,00190,0000,000
20.04.2026 12:39:1400,0000,001211 000,00611 202,00513 712,0014 032,00516 146,001516 614,00190,0000,000
20.04.2026 12:39:1000,0000,001211 000,00611 202,00513 712,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:39:0900,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:39:0900,0000,0000,00711 000,00111 202,0014 034,00516 146,001516 614,00190,0000,000
20.04.2026 12:39:0900,0000,0000,00711 000,00111 202,0014 034,00516 146,001516 614,00190,0000,000
20.04.2026 12:35:2800,0000,001211 000,00611 202,00513 714,0014 034,00516 146,001516 614,00190,0000,000
20.04.2026 12:35:2600,0000,001211 000,00611 202,00513 714,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:35:2500,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:35:2500,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:35:2500,0000,0000,00711 000,00111 202,0014 032,00516 146,001516 614,00190,0000,000
20.04.2026 12:35:2500,0000,0000,00711 000,00111 202,0014 032,00516 146,001516 614,00190,0000,000
20.04.2026 12:34:4400,0000,001211 000,00611 202,00513 712,0014 032,00516 146,001516 614,00190,0000,000
20.04.2026 12:34:4100,0000,001211 000,00611 202,00513 712,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:34:3900,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:34:3900,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:34:3900,0000,0000,00711 000,00111 202,0014 034,00516 146,001516 614,00190,0000,000
20.04.2026 12:34:3900,0000,0000,00711 000,00111 202,0014 034,00516 146,001516 614,00190,0000,000
20.04.2026 12:33:5900,0000,001211 000,00611 202,00513 714,0014 034,00516 146,001516 614,00190,0000,000
20.04.2026 12:33:5600,0000,001211 000,00611 202,00513 714,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:33:5600,0000,001211 000,00611 202,00513 714,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:33:5500,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:33:5500,0000,0000,00711 000,00111 202,0014 022,00516 146,001516 614,00190,0000,000
20.04.2026 12:32:2900,0000,001211 000,00611 202,00513 702,0014 022,00516 146,001516 614,00190,0000,000
20.04.2026 12:32:2600,0000,001211 000,00611 202,00513 702,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:32:2400,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:32:2400,0000,0000,00711 000,00111 202,0014 024,00516 146,001516 614,00190,0000,000
20.04.2026 12:28:4300,0000,001211 000,00611 202,00513 704,0014 024,00516 146,001516 614,00190,0000,000
20.04.2026 12:28:3900,0000,001211 000,00611 202,00513 704,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:28:3900,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:28:3900,0000,0000,00711 000,00111 202,0016 146,001016 614,00140,0000,0000,000
20.04.2026 12:28:3900,0000,0000,00711 000,00111 202,0014 036,00516 146,001516 614,00190,0000,000